Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04515000 | 2024-06-17 12:31PM EDT | 2024-06-28 | 0.60 | 0.30 | 0.40 | 0.00 | - | 8 | 118 | 41.33% |
SPXW240930P04515000 | 2024-06-07 12:29PM EDT | 2024-09-30 | 13.79 | 11.90 | 12.20 | 0.00 | - | 2 | 0 | 21.84% |